Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG250221C00173000 | 2024-06-21 3:16PM EDT | 173.00 | 17.10 | 15.10 | 18.90 | 0.00 | - | 2 | 2 | 22.10% |
| VIG250221C00174000 | 2024-06-21 9:45AM EDT | 174.00 | 17.30 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 23.36% |
| VIG250221C00175000 | 2024-06-21 9:50AM EDT | 175.00 | 16.20 | 13.70 | 17.50 | 0.00 | - | 117 | 117 | 21.69% |
| VIG250221C00176000 | 2024-06-21 9:42AM EDT | 176.00 | 15.80 | 14.40 | 16.10 | 0.00 | - | 1 | 1 | 20.21% |
| VIG250221C00179000 | 2024-06-21 9:36AM EDT | 179.00 | 13.50 | 12.20 | 13.80 | 0.00 | - | 1 | 1 | 19.10% |
| VIG250221C00180000 | 2024-06-27 1:36PM EDT | 180.00 | 11.40 | 11.50 | 13.00 | 0.00 | - | 1 | 2 | 18.63% |
| VIG250221C00181000 | 2024-06-21 3:15PM EDT | 181.00 | 12.18 | 10.90 | 12.30 | 0.00 | - | 5 | 5 | 18.32% |
| VIG250221C00187000 | 2024-06-24 11:21AM EDT | 187.00 | 9.07 | 7.10 | 8.40 | 0.00 | - | 2 | 11 | 16.50% |
| VIG250221C00197000 | 2024-06-21 1:15PM EDT | 197.00 | 3.56 | 2.40 | 3.70 | 0.00 | - | 17 | 17 | 14.21% |
| VIG250221C00199000 | 2024-06-25 9:30AM EDT | 199.00 | 2.75 | 1.75 | 3.20 | 0.00 | - | 1 | 50 | 14.18% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG250221P00171000 | 2024-06-25 12:43PM EDT | 171.00 | 2.75 | 1.75 | 3.10 | 0.00 | - | 4 | 6 | 13.87% |
© 2024 Yahoo. All rights reserved.