Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.02 | +1.02 | - | - | 1 |
| 27.66 | +27.66 | - | - | 1 | 160.00 | 1.33 | +1.33 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.84 | +1.84 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.45 | +2.45 | - | - | 1 |
| - | - | - | - | - | 171.00 | 2.75 | 0.00 | - | 4 | 6 |
| 17.10 | 0.00 | - | 2 | 2 | 173.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 117 | 117 | 175.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 1 | 176.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 179.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 5 | 5 | 181.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 5.50 | +5.50 | - | - | 1 |
| 9.07 | 0.00 | - | 2 | 11 | 187.00 | - | - | - | - | - |
| 7.03 | +7.03 | - | - | 1 | 188.00 | - | - | - | - | - |
| 4.13 | +4.13 | - | - | 2 | 194.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | - | 2 | 196.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 17 | 17 | 197.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 50 | 199.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.