UK markets close in 56 minutes

Vanguard Dividend Appreciation ETF (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.89+1.10 (+0.60%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719C001720002024-06-12 10:00AM EDT172.0011.0011.8013.000.00-1028.32%
VIG240719C001770002024-06-27 12:37PM EDT177.006.607.108.200.00-1021.51%
VIG240719C001780002024-06-24 3:20PM EDT178.008.106.107.200.00-1019.70%
VIG240719C001790002024-06-21 2:22PM EDT179.006.345.206.400.00-23219.19%
VIG240719C001800002024-06-21 2:22PM EDT180.005.434.405.400.00-3517.22%
VIG240719C001820002024-06-13 3:57PM EDT182.002.852.354.500.00-6819.38%
VIG240719C001830002024-06-27 12:39PM EDT183.001.752.202.650.00-1612.10%
VIG240719C001840002024-06-27 2:50PM EDT184.001.101.552.050.00-31011.67%
VIG240719C001850002024-06-25 3:40PM EDT185.001.500.401.700.00-12212.23%
VIG240719C001860002024-06-25 1:55PM EDT186.000.870.001.350.00-31112.42%
VIG240719C001870002024-06-27 12:31PM EDT187.000.350.400.900.00-31011.55%
VIG240719C001880002024-06-24 11:56AM EDT188.000.900.000.700.00-35711.87%
VIG240719C001890002024-06-25 3:19PM EDT189.000.250.000.600.00-11612.65%
VIG240719C001920002024-06-21 2:22PM EDT192.000.150.000.750.00-1118.24%
VIG240719C001950002024-06-21 3:28PM EDT195.000.050.000.750.00-2222.27%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719P001710002024-06-14 11:31AM EDT171.000.200.000.450.00-4622.75%
VIG240719P001730002024-06-17 2:02PM EDT173.000.200.000.750.00-1323.34%
VIG240719P001740002024-06-21 1:04PM EDT174.000.400.000.750.00-1121.81%
VIG240719P001750002024-05-21 3:51PM EDT175.000.540.000.800.00--120.74%
VIG240719P001780002024-06-11 12:30PM EDT178.001.650.000.650.00-1614.67%
VIG240719P001790002024-06-25 10:59AM EDT179.000.530.000.650.00-111713.06%
VIG240719P001800002024-06-26 3:46PM EDT180.000.680.350.750.00-41612.13%
VIG240719P001810002024-06-10 2:23PM EDT181.002.200.000.900.00-2311.34%
VIG240719P001820002024-06-26 3:46PM EDT182.001.230.001.200.00-32311.19%
VIG240719P001830002024-06-25 1:27PM EDT183.001.800.002.550.00-3716.55%
VIG240719P001850002024-06-24 3:03PM EDT185.001.550.802.400.00-22239.93%