Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00165000 | 2024-05-15 10:11AM EDT | 165.00 | 18.43 | 16.30 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| VIG240621C00166000 | 2024-05-14 3:51PM EDT | 166.00 | 16.70 | 16.60 | 18.00 | 0.00 | - | - | 3 | 54.69% |
| VIG240621C00171000 | 2024-05-17 11:04AM EDT | 171.00 | 13.50 | 11.30 | 12.50 | 0.00 | - | 1 | 20 | 46.05% |
| VIG240621C00173000 | 2024-04-25 1:33PM EDT | 173.00 | 6.50 | 8.90 | 10.10 | 0.00 | - | 5 | 0 | 31.15% |
| VIG240621C00174000 | 2024-05-31 12:40PM EDT | 174.00 | 5.50 | 8.40 | 9.50 | 0.00 | - | 1 | 2 | 37.40% |
| VIG240621C00175000 | 2024-06-14 12:34PM EDT | 175.00 | 7.52 | 7.30 | 9.00 | +0.77 | +11.41% | 1 | 8 | 42.58% |
| VIG240621C00176000 | 2024-06-14 3:40PM EDT | 176.00 | 7.20 | 6.40 | 7.60 | 0.00 | - | 1 | 6 | 33.11% |
| VIG240621C00177000 | 2024-05-28 12:44PM EDT | 177.00 | 4.90 | 5.30 | 6.60 | 0.00 | - | 4 | 11 | 29.98% |
| VIG240621C00178000 | 2024-05-30 12:38PM EDT | 178.00 | 2.70 | 4.30 | 5.60 | 0.00 | - | 1 | 16 | 26.76% |
| VIG240621C00179000 | 2024-06-07 1:23PM EDT | 179.00 | 3.80 | 3.60 | 4.50 | 0.00 | - | 1 | 8 | 22.02% |
| VIG240621C00180000 | 2024-05-30 2:02PM EDT | 180.00 | 1.53 | 2.60 | 4.50 | 0.00 | - | 7 | 43 | 30.88% |
| VIG240621C00181000 | 2024-06-13 3:53PM EDT | 181.00 | 2.80 | 1.70 | 2.70 | 0.00 | - | 6 | 20 | 17.46% |
| VIG240621C00182000 | 2024-06-12 10:33AM EDT | 182.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 1 | 664 | 30.71% |
| VIG240621C00183000 | 2024-06-13 1:11PM EDT | 183.00 | 0.92 | 0.00 | 1.05 | 0.00 | - | 1 | 101 | 12.11% |
| VIG240621C00184000 | 2024-05-28 3:36PM EDT | 184.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 12.16% |
| VIG240621C00185000 | 2024-06-13 2:12PM EDT | 185.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 85 | 9.52% |
| VIG240621C00186000 | 2024-06-12 11:43AM EDT | 186.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 14.84% |
| VIG240621C00187000 | 2024-06-13 2:07PM EDT | 187.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 14.75% |
| VIG240621C00188000 | 2024-05-23 10:32AM EDT | 188.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 24 | 26.81% |
| VIG240621C00190000 | 2024-05-23 9:59AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 32.54% |
| VIG240621C00195000 | 2024-05-17 2:57PM EDT | 195.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 28.13% |
| VIG240621C00200000 | 2024-06-07 9:51AM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00150000 | 2024-05-17 11:12AM EDT | 150.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 66.80% |
| VIG240621P00160000 | 2024-05-02 1:52PM EDT | 160.00 | 0.26 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 83.30% |
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 165.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 3 | 55.08% |
| VIG240621P00166000 | 2024-04-30 2:50PM EDT | 166.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 2 | 54.10% |
| VIG240621P00170000 | 2024-05-30 3:31PM EDT | 170.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 33.94% |
| VIG240621P00172000 | 2024-05-29 11:06AM EDT | 172.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 29.49% |
| VIG240621P00173000 | 2024-05-15 2:20PM EDT | 173.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 29.00% |
| VIG240621P00175000 | 2024-06-10 9:52AM EDT | 175.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 148 | 24.22% |
| VIG240621P00176000 | 2024-06-11 9:40AM EDT | 176.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 629 | 21.83% |
| VIG240621P00177000 | 2024-06-11 9:40AM EDT | 177.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 19.34% |
| VIG240621P00178000 | 2024-06-12 1:22PM EDT | 178.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 21.73% |
| VIG240621P00179000 | 2024-06-12 1:27PM EDT | 179.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 18.70% |
| VIG240621P00180000 | 2024-06-13 9:40AM EDT | 180.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 13.26% |
| VIG240621P00181000 | 2024-06-13 3:51PM EDT | 181.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 14.16% |
| VIG240621P00182000 | 2024-06-13 3:03PM EDT | 182.00 | 0.36 | 0.00 | 0.90 | 0.00 | - | 10 | 18 | 13.64% |
| VIG240621P00183000 | 2024-06-12 1:29PM EDT | 183.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 12.43% |
| VIG240621P00184000 | 2024-06-13 11:49AM EDT | 184.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 16.48% |
| VIG240621P00185000 | 2024-05-20 2:09PM EDT | 185.00 | 2.50 | 1.70 | 3.00 | 0.00 | - | - | 0 | 18.07% |
| VIG240621P00188000 | 2024-05-22 11:50AM EDT | 188.00 | 4.40 | 4.10 | 5.80 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.