UK markets open in 1 hour 22 minutes
NIKKEI 225
40,578.82 +504.13 (+1.26%) HANG SENG
17,935.23 +166.09 (+0.93%) CRUDE OIL
83.15 +0.34 (+0.41%) GOLD FUTURES
2,343.50 +10.10 (+0.43%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,008.24 -1,667.10 (-3.36%)
Vanguard Intl Div Apprec ETF (VIGI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI240816C00080000 | 2024-04-03 9:58AM EDT | 80.00 | 5.10 | 0.40 | 4.30 | 0.00 | - | 1 | 1 | 31.31% |
| VIGI240816C00081000 | 2024-06-20 9:31AM EDT | 81.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIGI240816C00082000 | 2024-06-21 9:30AM EDT | 82.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VIGI240816C00088000 | 2024-01-03 12:25PM EDT | 88.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 22.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI240816P00073000 | 2024-05-07 1:42PM EDT | 73.00 | 0.14 | 0.00 | 1.90 | 0.00 | - | - | 2 | 46.61% |
| VIGI240816P00079000 | 2024-03-20 10:38AM EDT | 79.00 | 0.85 | 0.80 | 4.70 | 0.00 | - | - | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.