Vanguard Intl Div Apprec ETF (VIGI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI241115C00080000 | 2024-05-13 12:44PM EDT | 80.00 | 3.30 | 2.20 | 6.80 | 0.00 | - | 1 | 1 | 28.02% |
| VIGI241115C00082000 | 2024-06-05 2:32PM EDT | 82.00 | 2.75 | 0.70 | 4.90 | 0.00 | - | - | 1 | 23.54% |
| VIGI241115C00083000 | 2024-06-20 9:31AM EDT | 83.00 | 1.40 | 0.30 | 4.40 | 0.00 | - | 4 | 6 | 23.40% |
| VIGI241115C00084000 | 2024-07-05 10:33AM EDT | 84.00 | 1.17 | 0.00 | 3.80 | 0.00 | - | 8 | 8 | 22.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI241115P00075000 | 2024-06-05 3:16PM EDT | 75.00 | 0.39 | 0.00 | 1.45 | 0.00 | - | - | 5 | 22.25% |
© 2024 Yahoo. All rights reserved.