UK markets open in 7 hours 10 minutes

Vanguard Growth Index Investor (VIGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
169.85-0.91 (-0.53%)
At close: 06:46PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024170.76170.76170.76170.76170.76-
16 Apr 2024172.38172.38172.38172.38172.38-
15 Apr 2024172.43172.43172.43172.43172.43-
12 Apr 2024175.71175.71175.71175.71175.71-
11 Apr 2024178.23178.23178.23178.23178.23-
10 Apr 2024175.57175.57175.57175.57175.57-
09 Apr 2024176.65176.65176.65176.65176.65-
08 Apr 2024176.43176.43176.43176.43176.43-
05 Apr 2024176.51176.51176.51176.51176.51-
04 Apr 2024173.88173.88173.88173.88173.88-
03 Apr 2024176.33176.33176.33176.33176.33-
02 Apr 2024175.96175.96175.96175.96175.96-
01 Apr 2024177.29177.29177.29177.29177.29-
28 Mar 2024177.27177.27177.27177.27177.27-
27 Mar 2024177.59177.59177.59177.59177.59-
26 Mar 2024177.00177.00177.00177.00177.00-
25 Mar 2024177.69177.69177.69177.69177.69-
22 Mar 2024178.37178.37178.37178.37178.37-
21 Mar 2024178.14178.14178.14178.14178.14-
20 Mar 2024178.48178.48178.48178.48178.48-
19 Mar 2024176.63176.63176.63176.63176.63-
18 Mar 2024175.60175.60175.60175.60175.60-
15 Mar 2024174.00174.00174.00174.00174.00-
14 Mar 2024176.03176.03176.03176.03176.03-
13 Mar 2024176.00176.00176.00176.00176.00-
12 Mar 2024176.82176.82176.82176.82176.82-
11 Mar 2024173.74173.74173.74173.74173.74-
08 Mar 2024174.68174.68174.68174.68174.68-
07 Mar 2024176.51176.51176.51176.51176.51-
06 Mar 2024174.08174.08174.08174.08174.08-
05 Mar 2024173.23173.23173.23173.23173.23-
04 Mar 2024176.08176.08176.08176.08176.08-
01 Mar 2024176.82176.82176.82176.82176.82-
29 Feb 2024175.12175.12175.12175.12175.12-
28 Feb 2024173.71173.71173.71173.71173.71-
27 Feb 2024174.24174.24174.24174.24174.24-
26 Feb 2024173.93173.93173.93173.93173.93-
23 Feb 2024174.42174.42174.42174.42174.42-
22 Feb 2024174.74174.74174.74174.74174.74-
21 Feb 2024169.30169.30169.30169.30169.30-
20 Feb 2024169.74169.74169.74169.74169.74-
16 Feb 2024171.61171.61171.61171.61171.61-
15 Feb 2024172.75172.75172.75172.75172.75-
14 Feb 2024172.56172.56172.56172.56172.56-
13 Feb 2024170.30170.30170.30170.30170.30-
12 Feb 2024172.74172.74172.74172.74172.74-
09 Feb 2024173.86173.86173.86173.86173.86-
08 Feb 2024171.97171.97171.97171.97171.97-
07 Feb 2024171.68171.68171.68171.68171.68-
06 Feb 2024169.51169.51169.51169.51169.51-
05 Feb 2024169.41169.41169.41169.41169.41-
02 Feb 2024169.50169.50169.50169.50169.50-
01 Feb 2024166.09166.09166.09166.09166.09-
31 Jan 2024163.66163.66163.66163.66163.66-
30 Jan 2024167.30167.30167.30167.30167.30-
29 Jan 2024168.15168.15168.15168.15168.15-
26 Jan 2024166.16166.16166.16166.16166.16-
25 Jan 2024166.46166.46166.46166.46166.46-
24 Jan 2024166.16166.16166.16166.16166.16-
23 Jan 2024165.47165.47165.47165.47165.47-
22 Jan 2024165.05165.05165.05165.05165.05-
19 Jan 2024164.76164.76164.76164.76164.76-
18 Jan 2024162.22162.22162.22162.22162.22-
17 Jan 2024160.03160.03160.03160.03160.03-
16 Jan 2024160.81160.81160.81160.81160.81-
12 Jan 2024161.07161.07161.07161.07161.07-
11 Jan 2024160.84160.84160.84160.84160.84-
10 Jan 2024160.56160.56160.56160.56160.56-
09 Jan 2024158.86158.86158.86158.86158.86-
08 Jan 2024158.51158.51158.51158.51158.51-
05 Jan 2024155.20155.20155.20155.20155.20-
04 Jan 2024155.01155.01155.01155.01155.01-
03 Jan 2024155.78155.78155.78155.78155.78-
02 Jan 2024157.28157.28157.28157.28157.28-
29 Dec 2023160.06160.06160.06160.06160.06-
28 Dec 2023160.69160.69160.69160.69160.69-
27 Dec 2023160.68160.68160.68160.68160.68-
26 Dec 2023160.41160.41160.41160.41160.41-
22 Dec 2023159.89159.89159.89159.89159.89-
21 Dec 2023159.94159.94159.94159.94159.94-
20 Dec 2023158.18158.18158.18158.18158.18-
20 Dec 20230.253 Dividend
19 Dec 2023160.58160.58160.58160.58160.33-
18 Dec 2023159.77159.77159.77159.77159.52-
15 Dec 2023158.66158.66158.66158.66158.41-
14 Dec 2023158.02158.02158.02158.02157.77-
13 Dec 2023158.40158.40158.40158.40158.15-
12 Dec 2023156.55156.55156.55156.55156.30-
11 Dec 2023155.33155.33155.33155.33155.09-
08 Dec 2023155.33155.33155.33155.33155.09-
07 Dec 2023154.57154.57154.57154.57154.33-
06 Dec 2023152.70152.70152.70152.70152.46-
05 Dec 2023153.53153.53153.53153.53153.29-
04 Dec 2023152.80152.80152.80152.80152.56-
01 Dec 2023154.33154.33154.33154.33154.09-
30 Nov 2023153.75153.75153.75153.75153.51-
29 Nov 2023153.81153.81153.81153.81153.57-
28 Nov 2023154.03154.03154.03154.03153.79-
27 Nov 2023153.62153.62153.62153.62153.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...