Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
| 2.46 | 0.00 | - | 2 | 3 | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 43 | 14.00 | 0.09 | 0.00 | - | 4 | 611 |
| 0.30 | 0.00 | - | 5 | 75 | 15.00 | 0.15 | 0.00 | - | 272 | 3,577 |
| 0.13 | 0.00 | - | 18 | 1,251 | 16.00 | 0.95 | 0.00 | - | 10 | 1,428 |
| 0.03 | 0.00 | - | 25 | 3,579 | 17.00 | 1.92 | 0.00 | - | 45 | 282 |
| 0.01 | 0.00 | - | 7 | 734 | 18.00 | 2.90 | 0.00 | - | 1 | 47 |
| 0.05 | 0.00 | - | 232 | 3,799 | 19.00 | 3.80 | 0.00 | - | 4 | 58 |
| 0.05 | 0.00 | - | 1 | 6,607 | 20.00 | 3.70 | 0.00 | - | 5 | 11 |
| 0.04 | 0.00 | - | 9 | 73 | 21.00 | 2.45 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 2,072 | 22.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 61 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 303 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.