UK markets close in 5 minutes

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.16+0.01 (+0.08%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.800.00-303310.00-----
1.930.00-23212.000.15+0.08+114.29%631
0.570.00-439213.000.35+0.05+16.67%7586
0.15-0.03-16.67%2435714.000.950.00-2881
0.05-0.04-44.44%388015.001.86+0.56+43.08%3472
0.05-0.03-37.50%3881916.002.400.00-10011
0.030.00-538417.002.400.00-130
0.150.00-524718.004.800.00-101
0.050.00-132619.00-----
0.250.00--4220.00-----
0.200.00--521.00-----
0.050.00-2223.00-----