Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 30 | 33 | 10.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 32 | 12.00 | 0.15 | +0.08 | +114.29% | 6 | 31 |
| 0.57 | 0.00 | - | 43 | 92 | 13.00 | 0.35 | +0.05 | +16.67% | 75 | 86 |
| 0.15 | -0.03 | -16.67% | 24 | 357 | 14.00 | 0.95 | 0.00 | - | 2 | 881 |
| 0.05 | -0.04 | -44.44% | 3 | 880 | 15.00 | 1.86 | +0.56 | +43.08% | 3 | 472 |
| 0.05 | -0.03 | -37.50% | 38 | 819 | 16.00 | 2.40 | 0.00 | - | 100 | 11 |
| 0.03 | 0.00 | - | 5 | 384 | 17.00 | 2.40 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 5 | 247 | 18.00 | 4.80 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 326 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 42 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.