Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.60 | -20.00% | 5 | 15 | 13.00 | 0.15 | 0.00 | - | - | 3 |
| 1.40 | -1.40 | -50.00% | 19 | 5 | 14.00 | 0.21 | +0.11 | +110.00% | 92 | 113 |
| - | - | - | - | - | 15.00 | 0.55 | +0.19 | +52.78% | 77 | 191 |
| 0.35 | -0.10 | -22.22% | 45 | 575 | 16.00 | 1.20 | +0.27 | +29.03% | 10 | 415 |
| 0.21 | 0.00 | - | 6 | 373 | 17.00 | 1.25 | 0.00 | - | 2 | 180 |
| 0.15 | 0.00 | - | 5 | 247 | 18.00 | 2.15 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 1 | 326 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 42 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.