Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00010000 | 2024-06-21 1:59PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816C00012000 | 2024-06-13 3:06PM EDT | 12.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816C00013000 | 2024-06-24 11:46AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816C00014000 | 2024-06-21 1:30PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| VIPS240816C00015000 | 2024-06-24 2:57PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VIPS240816C00016000 | 2024-06-24 3:35PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VIPS240816C00017000 | 2024-06-24 2:32PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VIPS240816C00018000 | 2024-06-24 3:11PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIPS240816C00019000 | 2024-06-21 2:53PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| VIPS240816C00020000 | 2024-06-24 2:32PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIPS240816C00021000 | 2024-05-22 10:08AM EDT | 21.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 1,282 | 92.77% |
| VIPS240816C00022000 | 2024-06-06 10:11AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| VIPS240816C00023000 | 2024-05-30 9:38AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| VIPS240816C00024000 | 2024-05-24 3:59PM EDT | 24.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 32 | 129 | 111.91% |
| VIPS240816C00025000 | 2024-05-24 11:32AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 115.43% |
| VIPS240816C00030000 | 2024-06-24 11:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00012000 | 2024-06-21 10:17AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VIPS240816P00013000 | 2024-06-24 3:59PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| VIPS240816P00014000 | 2024-06-24 3:59PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.78% |
| VIPS240816P00015000 | 2024-06-24 2:54PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VIPS240816P00016000 | 2024-06-18 11:07AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816P00017000 | 2024-06-20 12:05PM EDT | 17.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS240816P00018000 | 2024-06-07 11:44AM EDT | 18.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIPS240816P00019000 | 2024-05-16 2:08PM EDT | 19.00 | 2.70 | 2.70 | 6.10 | 0.00 | - | 38 | 39 | 124.61% |
| VIPS240816P00020000 | 2024-05-20 10:40AM EDT | 20.00 | 3.44 | 4.70 | 5.10 | 0.00 | - | 7 | 117 | 0.00% |
| VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 21.00 | 5.70 | 2.10 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 22.00 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 0.00% |
| VIPS240816P00024000 | 2024-02-28 10:41AM EDT | 24.00 | 5.00 | 5.70 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.