Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 23 | 12.00 | 0.15 | -0.10 | -40.00% | 1 | 5 |
| 2.40 | -1.00 | -29.41% | 39 | 0 | 13.00 | 0.20 | 0.00 | - | 1 | 486 |
| 1.70 | -0.30 | -15.00% | 1 | 46 | 14.00 | 0.45 | +0.05 | +12.50% | 68 | 867 |
| 1.20 | -0.15 | -11.11% | 17 | 40 | 15.00 | 0.92 | +0.22 | +31.43% | 11 | 437 |
| 0.75 | -0.50 | -40.00% | 31 | 229 | 16.00 | 1.38 | +0.18 | +15.00% | 4 | 765 |
| 0.45 | -0.25 | -35.71% | 16 | 545 | 17.00 | 1.65 | 0.00 | - | 15 | 563 |
| 0.30 | 0.00 | - | 2 | 2,818 | 18.00 | 2.21 | 0.00 | - | 4 | 158 |
| 0.30 | 0.00 | - | 1 | 701 | 19.00 | 2.70 | 0.00 | - | 38 | 39 |
| 0.15 | 0.00 | - | 8 | 183 | 20.00 | 3.44 | 0.00 | - | 7 | 117 |
| 0.50 | 0.00 | - | 5 | 1,282 | 21.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 70 | 100 | 22.00 | 5.00 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 32 | 39 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 129 | 24.00 | 5.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 15 | 25.00 | 5.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 23 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.