Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 11.00 | 0.35 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 18 | 32 | 12.00 | 0.36 | 0.00 | - | 5 | 2 |
| 2.95 | -0.85 | -22.37% | 1 | 20 | 13.00 | 0.60 | +0.06 | +11.11% | 101 | 229 |
| 2.30 | -1.00 | -30.30% | 5 | 0 | 14.00 | 0.90 | +0.05 | +5.88% | 85 | 471 |
| 2.45 | 0.00 | - | 1 | 13 | 15.00 | 1.20 | 0.00 | - | 500 | 1,692 |
| 1.30 | -0.25 | -16.13% | 1 | 134 | 16.00 | 1.64 | 0.00 | - | 6 | 121 |
| 1.69 | 0.00 | - | 10 | 1,693 | 17.00 | 2.06 | 0.00 | - | 15 | 159 |
| 0.80 | -0.05 | -5.88% | 1 | 4,533 | 18.00 | 2.95 | 0.00 | - | 44 | 63 |
| 0.90 | 0.00 | - | 7 | 157 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
| 0.40 | -0.24 | -37.50% | 2 | 44 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 23 | 21.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 57 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.