UK markets open in 27 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.34 -2.37 (-0.01%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,092.20 -999.39 (-2.04%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00003000 | 2024-05-17 2:14PM EDT | 3.00 | 14.49 | 12.00 | 12.30 | 0.00 | - | 10 | 16 | 239.84% |
| VIPS250117C00005000 | 2024-01-19 12:13PM EDT | 5.00 | 10.25 | 9.60 | 14.50 | 0.00 | - | 6 | 7 | 295.90% |
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 8.00 | 7.50 | 8.80 | 9.50 | 0.00 | - | 2 | 68 | 184.86% |
| VIPS250117C00010000 | 2024-06-18 10:33AM EDT | 10.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIPS250117C00012000 | 2024-06-18 10:04AM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIPS250117C00015000 | 2024-06-24 12:06PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VIPS250117C00017000 | 2024-06-24 11:51AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VIPS250117C00020000 | 2024-06-24 1:29PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| VIPS250117C00025000 | 2024-06-24 9:31AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
| VIPS250117C00035000 | 2024-03-21 9:44AM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 518 | 79.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 149.22% |
| VIPS250117P00005000 | 2023-10-19 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 82.81% |
| VIPS250117P00008000 | 2024-06-13 1:42PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 46.48% |
| VIPS250117P00012000 | 2024-06-20 12:51PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 6.25% |
| VIPS250117P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS250117P00017000 | 2024-06-21 2:17PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS250117P00020000 | 2024-06-21 10:30AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.