Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.49 | 0.00 | - | 10 | 16 | 3.00 | 0.25 | 0.00 | - | 1 | 16 |
| 10.25 | 0.00 | - | 6 | 7 | 5.00 | 0.10 | 0.00 | - | 15 | 21 |
| 6.10 | 0.00 | - | 1 | 67 | 8.00 | 0.10 | 0.00 | - | 5 | 25 |
| 4.00 | 0.00 | - | 2 | 158 | 10.00 | 0.30 | 0.00 | - | 1 | 23 |
| 4.10 | 0.00 | - | 4 | 249 | 12.00 | 0.90 | 0.00 | - | 1 | 2,507 |
| 1.15 | 0.00 | - | 4 | 3,201 | 15.00 | 2.60 | 0.00 | - | 10 | 3,176 |
| 0.66 | 0.00 | - | 7 | 410 | 17.00 | 4.10 | 0.00 | - | 3 | 1,248 |
| 0.26 | 0.00 | - | 11 | 2,002 | 20.00 | 6.00 | 0.00 | - | 10 | 16 |
| 0.15 | 0.00 | - | 7 | 1,091 | 25.00 | 6.40 | 0.00 | - | - | 25 |
| 0.18 | 0.00 | - | 1 | 549 | 30.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 518 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.