Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.49 | 0.00 | - | 10 | 16 | 3.00 | 0.25 | 0.00 | - | 1 | 16 |
| 10.25 | 0.00 | - | 6 | 7 | 5.00 | 0.10 | 0.00 | - | 15 | 21 |
| 7.50 | 0.00 | - | 2 | 68 | 8.00 | 0.10 | 0.00 | - | 5 | 25 |
| 5.65 | -1.95 | -25.66% | 2 | 158 | 10.00 | 0.30 | 0.00 | - | 1 | 23 |
| 4.40 | 0.00 | - | 7 | 246 | 12.00 | 0.65 | 0.00 | - | 4 | 1,915 |
| 2.30 | -0.10 | -4.17% | 4 | 3,189 | 15.00 | 1.65 | +0.15 | +10.00% | 10 | 3,160 |
| 1.39 | -0.26 | -15.76% | 5 | 439 | 17.00 | 2.85 | +0.30 | +11.76% | 1 | 1,212 |
| 0.65 | -0.15 | -18.75% | 3 | 1,997 | 20.00 | 4.72 | 0.00 | - | 1 | 12 |
| 0.22 | 0.00 | - | 100 | 1,089 | 25.00 | 6.40 | 0.00 | - | - | 25 |
| 0.18 | 0.00 | - | 1 | 549 | 30.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 518 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.