UK markets closed

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.15-0.00 (-0.04%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.490.00-10163.000.250.00-116
10.250.00-675.000.100.00-1521
6.100.00-1678.000.100.00-525
4.000.00-215810.000.300.00-123
4.100.00-424912.000.900.00-12,507
1.150.00-43,20115.002.600.00-103,176
0.660.00-741017.004.100.00-31,248
0.260.00-112,00220.006.000.00-1016
0.150.00-71,09125.006.400.00--25
0.180.00-154930.00-----
0.220.00-151835.00-----