UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.56 +0.02 (+0.02%) GOLD FUTURES
2,335.20 -4.40 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,536.08 +1,425.27 (+2.96%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250221C00008000 | 2024-06-25 3:54PM EDT | 8.00 | 6.20 | 5.20 | 7.00 | +6.20 | - | - | 20 | 90.43% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250221P00011000 | 2024-06-26 10:31AM EDT | 11.00 | 0.60 | 0.55 | 1.70 | +0.60 | - | - | 3 | 51.61% |
| VIPS250221P00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.90 | 0.85 | 2.20 | +0.90 | - | - | 1 | 67.48% |
| VIPS250221P00014000 | 2024-06-27 10:48AM EDT | 14.00 | 1.90 | 1.75 | 2.25 | 0.00 | - | 50 | 60 | 39.70% |
| VIPS250221P00015000 | 2024-06-20 12:40PM EDT | 15.00 | 2.08 | 1.65 | 3.10 | 0.00 | - | - | 80 | 43.65% |
© 2024 Yahoo. All rights reserved.