UK markets open in 1 hour 32 minutes
NIKKEI 225
38,642.08 +9.06 (+0.02%) HANG SENG
18,021.34 -313.98 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,950.02 -624.54 (-1.21%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 5.00 | 0.59 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 6 | 8.00 | 0.45 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 10.00 | 0.80 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 12.00 | 1.56 | 0.00 | - | 10 | 0 |
| 3.68 | 0.00 | - | 20 | 0 | 15.00 | 2.65 | 0.00 | - | 2 | 24 |
| 3.00 | 0.00 | - | 2 | 0 | 17.00 | 3.60 | 0.00 | - | 100 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 20.00 | 5.49 | 0.00 | - | 1 | 4 |
| 2.17 | 0.00 | - | 5 | 0 | 22.00 | 7.50 | 0.00 | - | - | 24 |
| 1.50 | 0.00 | - | 1 | 0 | 25.00 | 8.72 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 609 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.