UK markets open in 4 hours 56 minutes
NIKKEI 225
37,822.35 -637.73 (-1.66%) HANG SENG
17,144.25 -57.02 (-0.33%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,286.55 -2,267.12 (-4.23%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 116.02% |
| VIPS240517C00012000 | 2024-04-24 10:05AM EDT | 12.00 | 4.00 | 2.60 | 5.60 | +0.40 | +11.11% | 1 | 1 | 106.84% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 2.70 | 4.50 | 0.00 | - | 2 | 3 | 130.47% |
| VIPS240517C00014000 | 2024-04-12 1:02PM EDT | 14.00 | 2.55 | 0.45 | 3.80 | 0.00 | - | 4 | 21 | 64.45% |
| VIPS240517C00015000 | 2024-04-24 9:33AM EDT | 15.00 | 1.15 | 1.10 | 1.20 | +0.03 | +2.68% | 17 | 3,377 | 46.97% |
| VIPS240517C00016000 | 2024-04-24 11:47AM EDT | 16.00 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 27 | 883 | 43.36% |
| VIPS240517C00017000 | 2024-04-24 2:46PM EDT | 17.00 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 7 | 2,024 | 45.70% |
| VIPS240517C00018000 | 2024-04-23 3:33PM EDT | 18.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 26 | 505 | 48.44% |
| VIPS240517C00019000 | 2024-04-24 12:27PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 552 | 54.69% |
| VIPS240517C00020000 | 2024-04-24 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 32 | 728 | 61.33% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 70.70% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 118.95% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 604 | 129.10% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 138.48% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 147.27% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.95% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 141.99% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 116.99% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 92.97% |
| VIPS240517P00014000 | 2024-04-23 9:30AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,608 | 48.44% |
| VIPS240517P00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.31 | 0.25 | 0.35 | -0.02 | -6.06% | 11 | 1,930 | 44.14% |
| VIPS240517P00016000 | 2024-04-24 11:24AM EDT | 16.00 | 0.71 | 0.65 | 0.75 | -0.04 | -5.33% | 1 | 6,962 | 40.82% |
| VIPS240517P00017000 | 2024-04-24 11:10AM EDT | 17.00 | 1.38 | 0.25 | 1.55 | -0.18 | -11.54% | 8 | 230 | 50.00% |
| VIPS240517P00018000 | 2024-04-12 3:15PM EDT | 18.00 | 1.95 | 0.65 | 2.40 | 0.00 | - | 1 | 3,507 | 54.30% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 105.57% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 99.41% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 169.73% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 190.63% |
© 2024 Yahoo. All rights reserved.