Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 2 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1,160 |
| 3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 115 | 964 |
| 4.30 | 0.00 | - | 2 | 3 | 13.00 | 0.10 | 0.00 | - | 5 | 161 |
| 1.90 | 0.00 | - | 7 | 28 | 14.00 | 0.15 | 0.00 | - | 30 | 1,638 |
| 1.65 | +0.20 | +13.79% | 36 | 3,397 | 15.00 | 0.15 | -0.05 | -25.00% | 10 | 1,605 |
| 0.95 | +0.15 | +18.75% | 22 | 1,051 | 16.00 | 0.40 | -0.15 | -27.27% | 19 | 6,989 |
| 0.45 | +0.10 | +28.57% | 90 | 2,025 | 17.00 | 1.05 | -0.15 | -12.50% | 5 | 236 |
| 0.15 | 0.00 | - | 18 | 472 | 18.00 | 1.83 | -0.46 | -20.09% | 200 | 3,176 |
| 0.05 | 0.00 | - | 4 | 546 | 19.00 | 1.78 | 0.00 | - | 2 | 127 |
| 0.05 | 0.00 | - | 10 | 729 | 20.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 797 | 21.00 | 4.00 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 604 | 23.00 | 3.40 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 19 | 27 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.