Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00018000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 715 | 89.84% |
| VIPS240719C00018000 | 2024-06-12 10:02AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 247 | 50.00% |
| VIPS240816C00018000 | 2024-06-13 3:57PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 2,818 | 46.58% |
| VIPS241115C00018000 | 2024-06-13 11:41AM EDT | 2024-11-15 | 0.80 | 0.60 | 0.80 | -0.05 | -5.88% | 1 | 4,533 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00018000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 2.90 | 2.85 | 3.30 | +0.50 | +20.83% | 1 | 46 | 115.63% |
| VIPS240719P00018000 | 2024-05-23 11:26AM EDT | 2024-07-19 | 2.15 | 2.05 | 3.10 | 0.00 | - | 10 | 11 | 50.98% |
| VIPS240816P00018000 | 2024-06-07 11:44AM EDT | 2024-08-16 | 2.21 | 2.05 | 3.20 | 0.00 | - | 4 | 158 | 44.24% |
| VIPS241115P00018000 | 2024-05-24 3:49PM EDT | 2024-11-15 | 2.95 | 2.85 | 4.50 | 0.00 | - | 44 | 63 | 65.97% |
© 2024 Yahoo. All rights reserved.