Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00020000 | 2024-06-13 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 1 | 6,608 | 139.84% |
| VIPS240719C00020000 | 2024-05-22 11:24AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 42 | 62.50% |
| VIPS240816C00020000 | 2024-06-13 10:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 183 | 51.17% |
| VIPS241115C00020000 | 2024-06-14 12:52PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.24 | -37.50% | 2 | 44 | 45.36% |
| VIPS250117C00020000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 3 | 1,997 | 45.22% |
| VIPS260116C00020000 | 2024-06-13 3:05PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.50 | 0.00 | - | 1 | 15 | 52.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00020000 | 2024-06-07 9:39AM EDT | 2024-06-21 | 3.70 | 3.10 | 6.40 | 0.00 | - | 5 | 11 | 382.03% |
| VIPS240816P00020000 | 2024-05-20 10:40AM EDT | 2024-08-16 | 3.44 | 3.00 | 5.20 | 0.00 | - | 7 | 117 | 59.57% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 4.40 | 4.70 | 0.00 | - | 1 | 12 | 0.00% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.10 | 6.90 | 0.00 | - | 1 | 4 | 45.75% |
© 2024 Yahoo. All rights reserved.