Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00003000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 14.49 | 12.00 | 12.30 | 0.00 | - | 10 | 16 | 362.50% |
| VIPS260116C00003000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 13.31 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 203.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 145.90% |
© 2024 Yahoo. All rights reserved.