Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
| 4.40 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 47 | 14.00 | 0.15 | 0.00 | - | 98 | 696 |
| 1.74 | 0.00 | - | 5 | 64 | 15.00 | 0.35 | 0.00 | - | 153 | 3,647 |
| 1.23 | 0.00 | - | 75 | 765 | 16.00 | 0.68 | 0.00 | - | 2,673 | 2,626 |
| 0.79 | 0.00 | - | 3,552 | 3,050 | 17.00 | 1.22 | 0.00 | - | 79 | 385 |
| 0.48 | 0.00 | - | 110 | 754 | 18.00 | 1.85 | 0.00 | - | 25 | 276 |
| 0.30 | 0.00 | - | 242 | 3,712 | 19.00 | 3.60 | 0.00 | - | 1 | 78 |
| 0.17 | 0.00 | - | 132 | 6,389 | 20.00 | 3.60 | 0.00 | - | 6 | 2 |
| 0.16 | 0.00 | - | 14 | 35 | 21.00 | 2.45 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 1 | 2,004 | 22.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 61 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 303 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.