Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 5.30 | 5.00 | 8.20 | 0.00 | - | 2 | 2 | 177.34% |
| VIPS250117C00010000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 6.44 | 6.50 | 9.00 | 0.00 | - | 1 | 158 | 85.74% |
| VIPS260116C00010000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 7.02 | 5.00 | 10.00 | 0.00 | - | 1 | 358 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.73% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 51.86% |
| VIPS260116P00010000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 0.84 | 0.05 | 5.00 | 0.00 | - | 37 | 29 | 79.15% |
© 2024 Yahoo. All rights reserved.