Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 3.70 | 3.00 | 6.20 | 0.00 | - | 1 | 2 | 123.05% |
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 2024-08-16 | 4.20 | 4.30 | 6.80 | 0.00 | - | 17 | 21 | 92.87% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 4.70 | 3.90 | 7.30 | 0.00 | - | 18 | 32 | 69.53% |
| VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 4.92 | 5.40 | 5.70 | 0.00 | - | 2 | 245 | 59.13% |
| VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 2026-01-16 | 7.20 | 4.80 | 5.40 | 0.00 | - | 3 | 40 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 162.50% |
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 3 | 485 | 59.38% |
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 51.95% |
| VIPS241115P00012000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 0.54 | 0.40 | 0.50 | 0.00 | - | 3 | 10 | 48.19% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 1,915 | 46.58% |
| VIPS260116P00012000 | 2024-04-30 1:00PM EDT | 2026-01-16 | 1.55 | 1.05 | 2.40 | 0.00 | - | 5 | 20 | 59.42% |
© 2024 Yahoo. All rights reserved.