Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 2024-05-17 | 4.30 | 1.35 | 4.80 | 0.00 | - | 2 | 3 | 241.21% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 2024-08-16 | 3.40 | 3.90 | 5.60 | 0.00 | - | 7 | 21 | 86.18% |
| VIPS241115C00013000 | 2024-04-16 10:03AM EDT | 2024-11-15 | 3.80 | 4.40 | 4.70 | 0.00 | - | 8 | 18 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 132.62% |
| VIPS240816P00013000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 0.41 | 0.25 | 0.40 | 0.00 | - | 10 | 477 | 49.61% |
| VIPS241115P00013000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 0.70 | 0.35 | 2.55 | 0.00 | - | 15 | 133 | 67.19% |
© 2024 Yahoo. All rights reserved.