Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 1.90 | 2.45 | 3.40 | 0.00 | - | 7 | 28 | 115.23% |
| VIPS240621C00014000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 2.50 | 2.35 | 3.70 | 0.00 | - | 20 | 23 | 67.29% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 2.65 | 1.10 | 3.40 | 0.00 | - | 2 | 4 | 59.72% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.30 | 3.70 | 4.00 | 0.00 | - | 7 | 36 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 1,638 | 61.33% |
| VIPS240621P00014000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 5 | 632 | 50.78% |
| VIPS240816P00014000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 30 | 835 | 46.92% |
| VIPS241115P00014000 | 2024-05-03 1:37PM EDT | 2024-11-15 | 0.94 | 0.85 | 1.05 | -0.11 | -10.48% | 2 | 103 | 46.29% |
© 2024 Yahoo. All rights reserved.