Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00015000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.80 | +0.20 | +13.79% | 36 | 3,397 | 59.77% |
| VIPS240621C00015000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 1.95 | 2.00 | 2.10 | +0.31 | +18.90% | 3 | 49 | 51.76% |
| VIPS240816C00015000 | 2024-04-29 9:49AM EDT | 2024-08-16 | 1.90 | 2.50 | 2.70 | 0.00 | - | 2 | 38 | 53.17% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.50 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 53.81% |
| VIPS250117C00015000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 3.00 | 2.25 | 5.00 | 0.00 | - | 3 | 3,186 | 54.25% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 2026-01-16 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 57.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00015000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 1,605 | 50.98% |
| VIPS240621P00015000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 11 | 2,787 | 49.32% |
| VIPS240816P00015000 | 2024-05-03 11:06AM EDT | 2024-08-16 | 0.95 | 0.80 | 1.90 | -0.25 | -20.83% | 2 | 267 | 59.47% |
| VIPS241115P00015000 | 2024-04-29 1:26PM EDT | 2024-11-15 | 1.44 | 1.20 | 1.45 | 0.00 | - | 92 | 736 | 45.85% |
| VIPS250117P00015000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 1.64 | 1.45 | 1.60 | 0.00 | - | 71 | 933 | 42.87% |
| VIPS260116P00015000 | 2024-04-30 12:59PM EDT | 2026-01-16 | 2.88 | 1.60 | 5.00 | 0.00 | - | 5 | 23 | 72.14% |
© 2024 Yahoo. All rights reserved.