Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00016000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 22 | 1,051 | 53.32% |
| VIPS240621C00016000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.21 | +16.94% | 123 | 469 | 51.17% |
| VIPS240816C00016000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 1.55 | 1.90 | 4.00 | 0.00 | - | 14 | 146 | 78.91% |
| VIPS241115C00016000 | 2024-05-02 1:22PM EDT | 2024-11-15 | 2.45 | 2.55 | 2.80 | 0.00 | - | 34 | 55 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00016000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 19 | 6,989 | 51.37% |
| VIPS240621P00016000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.47 | 0.80 | 0.90 | 0.00 | - | 51 | 476 | 46.88% |
| VIPS240816P00016000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.18 | -12.59% | 83 | 448 | 45.22% |
| VIPS241115P00016000 | 2024-05-02 1:35PM EDT | 2024-11-15 | 1.90 | 1.60 | 1.85 | 0.00 | - | 10 | 118 | 43.80% |
© 2024 Yahoo. All rights reserved.