Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00017000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 90 | 2,025 | 50.78% |
| VIPS240621C00017000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.14 | +16.28% | 41 | 276 | 51.47% |
| VIPS240816C00017000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 1.55 | 0.45 | 1.60 | +0.30 | +24.00% | 52 | 362 | 52.20% |
| VIPS241115C00017000 | 2024-05-03 12:52PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.25 | +0.10 | +4.88% | 1 | 873 | 50.71% |
| VIPS250117C00017000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.60 | +0.35 | +15.22% | 11 | 396 | 50.49% |
| VIPS260116C00017000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 3.10 | 3.80 | 4.20 | 0.00 | - | 1 | 122 | 52.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00017000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.00 | -0.15 | -12.50% | 1 | 236 | 52.93% |
| VIPS240621P00017000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | -0.75 | -36.59% | 8 | 213 | 47.27% |
| VIPS240816P00017000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 1.90 | 0.30 | 2.95 | +0.10 | +5.56% | 115 | 242 | 75.00% |
| VIPS241115P00017000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 2.45 | 2.15 | 2.40 | 0.00 | - | 30 | 54 | 43.41% |
| VIPS250117P00017000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.60 | 0.00 | - | 38 | 380 | 41.41% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 4.09 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 43.26% |
© 2024 Yahoo. All rights reserved.