Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00018000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 472 | 54.10% |
| VIPS240621C00018000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 16 | 222 | 50.88% |
| VIPS240816C00018000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.30 | +0.15 | +15.00% | 114 | 2,820 | 51.03% |
| VIPS241115C00018000 | 2024-05-03 2:10PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.90 | +0.20 | +12.50% | 1,352 | 3,086 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 1.83 | 0.60 | 3.40 | -0.46 | -20.09% | 200 | 3,176 | 77.93% |
| VIPS240621P00018000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 2.01 | 1.95 | 2.15 | -1.19 | -37.19% | 4 | 28 | 48.63% |
| VIPS240816P00018000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.40 | 2.35 | 2.50 | -0.73 | -23.32% | 27 | 34 | 43.75% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.30 | 2.00 | 3.10 | 0.00 | - | - | 20 | 44.73% |
© 2024 Yahoo. All rights reserved.