Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 546 | 58.40% |
| VIPS240621C00019000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 1 | 3,467 | 50.10% |
| VIPS240816C00019000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | +0.30 | +54.55% | 3 | 692 | 50.59% |
| VIPS241115C00019000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.55 | +0.55 | +61.11% | 9 | 12 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 2024-05-17 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 171.48% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.60 | 1.85 | 2.90 | 0.00 | - | 1 | 78 | 47.46% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 2.60 | 3.00 | 5.10 | 0.00 | - | 1 | 5 | 68.46% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 2024-11-15 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.