Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 53.91% |
| VIPS240621C00020000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.10 | 0.20 | 0.30 | 0.00 | - | 32 | 9,808 | 50.49% |
| VIPS240816C00020000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | +0.30 | +85.71% | 17 | 2,622 | 51.37% |
| VIPS241115C00020000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 8 | 20 | 50.29% |
| VIPS250117C00020000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.50 | 0.00 | - | 5 | 1,993 | 48.49% |
| VIPS260116C00020000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 2.60 | 2.75 | 4.80 | 0.00 | - | 1 | 10 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 4.70 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 80.86% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 109.38% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 4.40 | 2.40 | 5.60 | 0.00 | - | 12 | 108 | 92.14% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 4.30 | 6.50 | 0.00 | - | 1 | 12 | 55.03% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.20 | 7.50 | 0.00 | - | 1 | 4 | 60.11% |
© 2024 Yahoo. All rights reserved.