Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 604 | 151.95% |
| VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.69% |
| VIPS240816C00023000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 0.10 | 0.20 | 0.30 | 0.00 | - | 3 | 11 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 50.00% |
© 2024 Yahoo. All rights reserved.