Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 0.00% |
VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 249.22% |
VIR240719C00007500 | 2024-06-18 1:08PM EDT | 7.50 | 2.00 | 1.65 | 2.30 | +0.35 | +21.21% | 3 | 68 | 100.39% |
VIR240719C00010000 | 2024-06-24 1:42PM EDT | 10.00 | 0.25 | 0.25 | 0.00 | 0.00 | - | 53 | 720 | 12.50% |
VIR240719C00012500 | 2024-06-24 11:36AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 2,292 | 75.00% |
VIR240719C00015000 | 2024-06-24 10:29AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 374 | 107.81% |
VIR240719C00017500 | 2024-06-06 1:19PM EDT | 17.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 22 | 154 | 171.09% |
VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 153.91% |
VIR240719C00022500 | 2024-06-05 9:32AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 257.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 177.34% |
VIR240719P00007500 | 2024-06-05 3:18PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,249 | 76.95% |
VIR240719P00010000 | 2024-06-24 3:17PM EDT | 10.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 755 | 58.98% |
VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.30 | 2.90 | 0.00 | - | 3 | 106 | 0.00% |
VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 140.23% |