UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,130.44 +57.54 (+0.32%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.66 +350.50 (+0.73%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018C00007500 | 2024-06-20 1:52PM EDT | 7.50 | 2.23 | 1.85 | 3.90 | 0.00 | - | 1 | 8 | 102.83% |
| VIR241018C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.05 | 1.00 | 1.40 | 0.00 | - | 1 | 178 | 72.95% |
| VIR241018C00012500 | 2024-06-24 3:45PM EDT | 12.50 | 0.45 | 0.30 | 0.75 | 0.00 | - | 2 | 232 | 70.02% |
| VIR241018C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.66 | 0.10 | 0.45 | 0.00 | - | 8 | 237 | 73.14% |
| VIR241018C00017500 | 2024-06-05 9:43AM EDT | 17.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 87.50% |
| VIR241018C00020000 | 2024-06-24 10:15AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 605 | 94.53% |
| VIR241018C00022500 | 2024-06-06 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018P00007500 | 2024-06-21 11:54AM EDT | 7.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 54 | 61.04% |
| VIR241018P00010000 | 2024-05-31 3:35PM EDT | 10.00 | 1.39 | 1.35 | 2.05 | 0.00 | - | 1 | 93 | 59.47% |
| VIR241018P00012500 | 2024-06-13 10:32AM EDT | 12.50 | 2.90 | 3.30 | 5.00 | 0.00 | - | 3 | 19 | 88.67% |
© 2024 Yahoo. All rights reserved.