UK markets open in 3 hours 48 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,045.16 -27.74 (-0.15%) CRUDE OIL
81.12 +0.29 (+0.36%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250117C00002500 | 2024-06-11 1:34PM EDT | 2.50 | 8.50 | 6.40 | 7.80 | 0.00 | - | - | 10 | 162.50% |
| VIR250117C00010000 | 2024-06-07 9:43AM EDT | 10.00 | 3.43 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 74.51% |
| VIR250117C00012500 | 2024-06-25 12:55PM EDT | 12.50 | 0.95 | 0.75 | 1.00 | -0.25 | -20.83% | 30 | 493 | 66.46% |
| VIR250117C00015000 | 2024-06-11 9:40AM EDT | 15.00 | 1.25 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 58.79% |
| VIR250117C00017500 | 2024-06-20 12:58PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 71.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250117P00007500 | 2024-06-05 10:24AM EDT | 7.50 | 0.39 | 0.40 | 1.15 | 0.00 | - | 1 | 4 | 59.77% |
| VIR250117P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.80 | 1.75 | 2.20 | 0.00 | - | - | 3 | 54.39% |
© 2024 Yahoo. All rights reserved.