UK markets open in 3 hours 29 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,045.85 -27.05 (-0.15%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,330.90 +0.10 (+0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,802.35 +482.39 (+1.00%)
(VIR)
. Currency in USD
Add to watchlist
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250321C00002500 | 2024-06-06 1:11PM EDT | 2.50 | 9.74 | 6.40 | 8.00 | 0.00 | - | - | 2 | 154.88% |
| VIR250321C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 1.90 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 78.08% |
| VIR250321C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 1.30 | 0.40 | 1.50 | 0.00 | - | 1 | 10 | 60.64% |
| VIR250321C00015000 | 2024-06-24 12:38PM EDT | 15.00 | 0.80 | 0.40 | 1.20 | 0.00 | - | 2 | 45 | 69.53% |
| VIR250321C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.99% |
| VIR250321C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | 3 | 5 | 76.37% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250321P00007500 | 2024-06-17 3:15PM EDT | 7.50 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 70.95% |
| VIR250321P00010000 | 2024-05-31 3:33PM EDT | 10.00 | 2.00 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 69.04% |
© 2024 Yahoo. All rights reserved.