UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,116.72 -344.20 (-0.89%) Bitcoin GBP
51,650.98 -100.58 (-0.19%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 2.40 | 3.60 | 0.00 | - | - | 2 | 192.58% |
| VIR240517C00007500 | 2024-04-22 10:49AM EDT | 7.50 | 0.88 | 0.60 | 0.70 | 0.00 | - | 2 | 19 | 71.48% |
| VIR240517C00010000 | 2024-04-25 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 4 | 230 | 71.09% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 99.61% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-25 12:10PM EDT | 7.50 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 122 | 58.20% |
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.84 | 1.45 | 3.90 | 0.00 | - | 10 | 152 | 135.35% |
© 2024 Yahoo. All rights reserved.