UK markets open in 5 hours 29 minutes
NIKKEI 225
38,027.50 -787.06 (-2.03%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.24 -0.21 (-0.27%) GOLD FUTURES
2,342.80 -6.30 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,391.13 +247.93 (+0.48%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240621C00007500 | 2024-06-03 11:26AM EDT | 2024-06-21 | 3.90 | 1.65 | 2.75 | 0.00 | - | 2 | 21 | 335.16% |
| VIR240719C00007500 | 2024-06-13 2:59PM EDT | 2024-07-19 | 2.95 | 2.05 | 2.85 | 0.00 | - | 4 | 65 | 89.45% |
| VIR241018C00007500 | 2024-06-12 12:53PM EDT | 2024-10-18 | 3.67 | 2.40 | 3.50 | 0.00 | - | 1 | 7 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240621P00007500 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| VIR240719P00007500 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1,249 | 127.34% |
| VIR241018P00007500 | 2024-05-07 2:43PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 59.08% |
| VIR250117P00007500 | 2024-06-05 10:24AM EDT | 2025-01-17 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 78.52% |
| VIR250321P00007500 | 2024-05-30 2:35PM EDT | 2025-03-21 | 0.83 | 0.45 | 1.05 | 0.00 | - | 10 | 10 | 55.27% |
© 2024 Yahoo. All rights reserved.