Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00010000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | +0.30 | +100.00% | 286 | 456 | 59.18% |
| VIR240621C00010000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.30 | +0.54 | +108.00% | 33 | 31 | 64.06% |
| VIR240719C00010000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.70 | +0.74 | +112.12% | 27 | 549 | 68.75% |
| VIR241018C00010000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 1.80 | 1.55 | 2.30 | +0.65 | +56.52% | 7 | 170 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00010000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.30 | 0.05 | 0.35 | 0.00 | - | 142 | 80 | 67.97% |
| VIR240621P00010000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.75 | +0.70 | - | 13 | 0 | 54.69% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 2024-07-19 | 1.95 | 0.70 | 1.90 | 0.00 | - | 50 | 88 | 80.57% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 2024-10-18 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 101.61% |
© 2024 Yahoo. All rights reserved.