Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00012500 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 504 | 58.59% |
| VIR240621C00012500 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.35 | +0.17 | +188.89% | 16 | 1 | 50.98% |
| VIR240719C00012500 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.25 | +125.00% | 25 | 1,272 | 62.31% |
| VIR241018C00012500 | 2024-05-03 3:44PM EDT | 2024-10-18 | 1.05 | 0.75 | 1.25 | +0.60 | +133.33% | 119 | 153 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 2.55 | 2.25 | 3.00 | +0.40 | +18.60% | 3 | 109 | 63.18% |
| VIR241018P00012500 | 2024-05-03 11:03AM EDT | 2024-10-18 | 2.90 | 2.70 | 3.60 | -0.65 | -18.31% | 3 | 6 | 62.60% |
© 2024 Yahoo. All rights reserved.