Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 125.00% |
| VIR240719C00015000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.08 | +114.29% | 10 | 135 | 63.48% |
| VIR241018C00015000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.60 | +0.30 | +120.00% | 7 | 231 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 138.67% |
© 2024 Yahoo. All rights reserved.