Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.80 | 5.20 | 6.50 | +2.34 | +67.63% | 2 | 2 | 400.00% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 2024-07-19 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 112.50% |
© 2024 Yahoo. All rights reserved.