Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00007500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.00 | 2.60 | 3.90 | +1.26 | +72.41% | 39 | 52 | 201.56% |
| VIR240621C00007500 | 2024-04-30 10:48AM EDT | 2024-06-21 | 1.38 | 2.75 | 5.00 | 0.00 | - | 2 | 22 | 168.16% |
| VIR240719C00007500 | 2024-05-03 10:55AM EDT | 2024-07-19 | 3.00 | 2.00 | 4.00 | +1.90 | +172.73% | 5 | 135 | 56.25% |
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 2024-10-18 | 1.85 | 3.10 | 4.20 | 0.00 | - | 1 | 4 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.15 | 0.00 | - | 7 | 129 | 123.44% |
| VIR240719P00007500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.70 | -0.42 | -60.00% | 599 | 1,331 | 89.06% |
| VIR241018P00007500 | 2024-04-19 1:14PM EDT | 2024-10-18 | 1.10 | 0.30 | 0.60 | 0.00 | - | 44 | 44 | 61.62% |
© 2024 Yahoo. All rights reserved.