UK markets close in 1 hour 23 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.84-0.23 (-0.98%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240719C000200002024-07-12 10:51AM EDT20.002.792.903.300.00-1156150.78%
VIRT240719C000210002024-07-08 3:45PM EDT21.001.051.702.250.00--687.89%
VIRT240719C000220002024-07-11 10:24AM EDT22.001.001.201.350.00-110896.29%
VIRT240719C000230002024-07-16 3:18PM EDT23.000.600.600.900.00-147699.61%
VIRT240719C000240002024-07-16 3:50PM EDT24.000.250.200.300.00-30658679.88%
VIRT240719C000250002024-07-15 1:46PM EDT25.000.080.000.150.00-135476.56%
VIRT240719C000260002024-07-16 3:14PM EDT26.000.050.000.300.00-259119.53%
VIRT240719C000270002024-06-24 11:25AM EDT27.000.080.000.050.00-41797.66%
VIRT240719C000280002024-06-12 12:45PM EDT28.000.100.000.750.00--5214.84%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240719P000150002024-06-20 2:51PM EDT15.000.130.000.050.00--5221.88%
VIRT240719P000190002024-06-03 3:26PM EDT19.000.100.000.600.00-1010199.22%
VIRT240719P000200002024-07-08 3:39PM EDT20.000.100.050.200.00-1122120.31%
VIRT240719P000210002024-07-15 9:43AM EDT21.000.100.000.350.00-224697.27%
VIRT240719P000220002024-07-16 3:50PM EDT22.000.200.150.350.00-2417071.09%
VIRT240719P000230002024-07-16 12:24PM EDT23.000.610.401.100.00-113880.86%
VIRT240719P000240002024-06-21 10:26AM EDT24.001.401.101.250.00-1854.30%
VIRT240719P000250002024-06-20 2:51PM EDT25.001.981.902.550.00-1475.00%
VIRT240719P000290002024-06-20 3:00PM EDT29.005.885.608.000.00--10286.33%
VIRT240719P000300002024-06-20 3:01PM EDT30.006.906.509.000.00--5301.17%