UK markets close in 6 hours 44 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.53+0.12 (+0.54%)
At close: 04:00PM EDT
22.53 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240719C000240002024-07-11 10:49AM EDT2024-07-190.230.000.000.00-7012.50%
VIRT240816C000240002024-07-12 11:10AM EDT2024-08-160.450.000.000.00-3306.25%
VIRT240920C000240002024-07-12 10:05AM EDT2024-09-200.650.000.000.00-603.13%
VIRT241220C000240002024-07-10 3:24PM EDT2024-12-201.030.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240719P000240002024-06-21 10:26AM EDT2024-07-191.400.000.000.00-100.00%
VIRT240816P000240002024-06-24 10:57AM EDT2024-08-161.230.000.000.00--00.00%
VIRT240920P000240002024-06-17 9:30AM EDT2024-09-201.610.000.000.00-100.00%
VIRT241220P000240002024-07-08 1:33PM EDT2024-12-203.000.000.000.00-200.00%