UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.48+1.56 (+5.59%)
At close: 04:00PM EDT
28.77 -0.71 (-2.41%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240816C000250002024-07-18 3:58PM EDT2024-08-163.503.206.80+0.31+9.72%115367.19%
VIRT240920C000250002024-07-18 2:49PM EDT2024-09-204.323.106.90+1.02+30.91%321695.95%
VIRT241220C000250002024-07-19 12:49PM EDT2024-12-205.075.105.60+0.87+20.71%1313439.99%
VIRT250117C000250002024-07-19 9:38AM EDT2025-01-174.705.305.70+0.40+9.30%754638.38%
VIRT250321C000250002024-07-18 1:15PM EDT2025-03-214.305.605.900.00-636335.79%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240816P000250002024-07-19 11:52AM EDT2024-08-160.150.000.80+0.03+25.00%13961.04%
VIRT240920P000250002024-07-18 3:33PM EDT2024-09-200.300.100.200.00-1732.62%
VIRT241220P000250002024-07-18 3:04PM EDT2024-12-201.000.000.700.00-10311732.32%
VIRT250117P000250002024-07-18 11:23AM EDT2025-01-171.020.451.600.00-5110244.31%