UK markets close in 6 hours 47 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.55+0.22 (+0.87%)
At close: 04:00PM EDT
25.55 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220916C000150002022-06-13 1:14PM EDT15.008.216.706.900.00-10100.00%
VIRT220916C000180002022-06-16 2:45PM EDT18.005.063.503.900.00-25250.00%
VIRT220916C000200002022-08-11 10:00AM EDT20.004.670.000.000.00-1000.00%
VIRT220916C000210002022-07-29 10:49AM EDT21.003.030.000.000.00-5300.00%
VIRT220916C000220002022-08-16 1:10PM EDT22.003.700.000.000.00-2000.00%
VIRT220916C000230002022-08-15 9:48AM EDT23.002.500.000.000.00-100.00%
VIRT220916C000240002022-08-12 2:46PM EDT24.001.500.000.000.00-300.00%
VIRT220916C000250002022-08-16 1:58PM EDT25.001.100.000.000.00-80500.00%
VIRT220916C000260002022-08-16 2:12PM EDT26.000.550.000.000.00-11301.56%
VIRT220916C000270002022-08-16 2:09PM EDT27.000.250.000.000.00-3506.25%
VIRT220916C000280002022-08-10 11:36AM EDT28.000.100.000.000.00-206.25%
VIRT220916C000290002022-08-10 1:54PM EDT29.000.100.000.000.00-1012.50%
VIRT220916C000300002022-08-12 9:32AM EDT30.000.130.000.000.00-1012.50%
VIRT220916C000310002022-08-04 12:32PM EDT31.000.030.000.000.00-1012.50%
VIRT220916C000320002022-06-01 12:54PM EDT32.000.350.000.200.00-21657.62%
VIRT220916C000330002022-05-16 2:22PM EDT33.000.480.000.250.00-61556.64%
VIRT220916C000340002022-06-02 12:29PM EDT34.000.200.000.150.00-13155.66%
VIRT220916C000350002022-07-22 9:30AM EDT35.000.050.000.000.00-1025.00%
VIRT220916C000360002022-05-18 3:17PM EDT36.000.250.000.250.00-1270.70%
VIRT220916C000370002022-06-23 12:29PM EDT37.000.140.000.250.00-28775.00%
VIRT220916C000380002022-04-28 10:27AM EDT38.000.600.000.250.00-44579.30%
VIRT220916C000390002022-04-28 9:59AM EDT39.001.050.000.250.00-13383.20%
VIRT220916C000400002022-05-17 2:12PM EDT40.000.150.002.250.00-4591151.51%
VIRT220916C000410002022-08-10 9:53AM EDT41.000.050.000.000.00-3050.00%
VIRT220916C000420002022-08-05 3:55PM EDT42.000.050.000.000.00-1050.00%
VIRT220916C000430002022-06-09 3:38PM EDT43.000.050.000.050.00-23,29076.56%
VIRT220916C000440002022-04-05 3:03PM EDT44.001.350.000.900.00-2971131.74%
VIRT220916C000450002022-04-26 3:14PM EDT45.000.360.000.750.00-522129.88%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220916P000170002022-07-29 9:46AM EDT17.000.130.000.000.00-1025.00%
VIRT220916P000180002022-08-01 9:59AM EDT18.000.060.000.000.00-3025.00%
VIRT220916P000190002022-07-28 12:06PM EDT19.000.150.000.000.00-20025.00%
VIRT220916P000200002022-08-12 2:05PM EDT20.000.100.000.000.00-5025.00%
VIRT220916P000210002022-08-08 1:34PM EDT21.000.150.000.000.00-2012.50%
VIRT220916P000220002022-08-12 9:45AM EDT22.000.250.000.000.00-1012.50%
VIRT220916P000230002022-08-16 11:10AM EDT23.000.220.000.000.00-1012.50%
VIRT220916P000240002022-08-16 3:46PM EDT24.000.340.000.000.00-1006.25%
VIRT220916P000250002022-08-16 3:46PM EDT25.000.690.000.000.00-203.13%
VIRT220916P000260002022-08-12 11:53AM EDT26.001.350.000.000.00-1000.00%
VIRT220916P000270002022-07-27 2:14PM EDT27.004.600.000.000.00-100.00%
VIRT220916P000280002022-08-12 12:03PM EDT28.002.960.000.000.00-100.00%
VIRT220916P000290002022-07-11 11:48AM EDT29.007.105.005.300.00-11199.12%
VIRT220916P000300002022-08-15 11:24AM EDT30.004.920.000.000.00-100.00%
VIRT220916P000310002022-05-09 2:04PM EDT31.005.205.908.100.00-11111.72%
VIRT220916P000320002022-05-09 2:16PM EDT32.006.008.309.100.00-19145.22%
VIRT220916P000330002022-05-20 10:16AM EDT33.007.469.9010.400.00-37168.95%
VIRT220916P000350002022-08-11 12:13PM EDT35.0010.530.000.000.00-200.00%
VIRT220916P000360002022-04-06 10:53AM EDT36.002.478.308.700.00--40.00%
VIRT220916P000380002022-04-28 1:03PM EDT38.009.0511.5012.300.00-100.00%
VIRT220916P000400002022-03-30 10:23AM EDT40.004.6011.1012.100.00--1700.00%