Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117C00005000 | 2023-12-20 11:03AM EDT | 5.00 | 15.50 | 11.00 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00010000 | 2023-09-14 9:34AM EDT | 10.00 | 8.00 | 7.10 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00013000 | 2024-04-23 3:11PM EDT | 13.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| VIRT250117C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| VIRT250117C00018000 | 2024-04-24 11:12AM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 268 | 0.00% |
| VIRT250117C00020000 | 2024-04-24 11:30AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,767 | 0.00% |
| VIRT250117C00022000 | 2024-04-22 9:37AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.39% |
| VIRT250117C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 3.13% |
| VIRT250117C00027000 | 2024-04-24 9:50AM EDT | 27.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 120 | 166 | 6.25% |
| VIRT250117C00030000 | 2024-04-24 9:31AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 2,294 | 6.25% |
| VIRT250117C00032000 | 2024-04-24 9:50AM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 130 | 128 | 12.50% |
| VIRT250117C00035000 | 2024-04-24 9:51AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,979 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117P00003000 | 2024-01-09 11:51AM EDT | 3.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 425.00% |
| VIRT250117P00005000 | 2024-02-22 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 75.78% |
| VIRT250117P00010000 | 2024-03-18 10:33AM EDT | 10.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 487 | 59.47% |
| VIRT250117P00013000 | 2024-04-05 12:05PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| VIRT250117P00015000 | 2024-04-24 10:45AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,466 | 12.50% |
| VIRT250117P00018000 | 2024-04-24 10:47AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 6.25% |
| VIRT250117P00020000 | 2024-04-24 11:54AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 283 | 3.13% |
| VIRT250117P00022000 | 2024-04-24 3:58PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 139 | 0.00% |
| VIRT250117P00025000 | 2024-04-17 2:32PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VIRT250117P00032000 | 2023-01-31 4:13PM EDT | 32.00 | 12.80 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 81.59% |
| VIRT250117P00035000 | 2023-04-12 1:18PM EDT | 35.00 | 16.10 | 15.00 | 20.00 | 0.00 | - | - | 1 | 102.91% |
© 2024 Yahoo. All rights reserved.