Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117C00005000 | 2023-06-05 9:48AM EDT | 5.00 | 15.40 | 9.50 | 14.50 | 0.00 | - | - | 1 | 170.51% |
| VIRT250117C00010000 | 2023-09-14 9:34AM EDT | 10.00 | 8.00 | 5.10 | 9.80 | 0.00 | - | - | 0 | 93.48% |
| VIRT250117C00013000 | 2023-07-18 11:32AM EDT | 13.00 | 5.70 | 5.80 | 8.60 | 0.00 | - | 2 | 2 | 71.53% |
| VIRT250117C00015000 | 2023-09-21 10:51AM EDT | 15.00 | 3.66 | 3.50 | 3.80 | 0.00 | - | 2 | 26 | 34.35% |
| VIRT250117C00018000 | 2023-09-29 3:06PM EDT | 18.00 | 2.42 | 2.00 | 2.15 | +0.42 | +21.00% | 50 | 75 | 31.28% |
| VIRT250117C00020000 | 2023-09-18 11:32AM EDT | 20.00 | 1.30 | 1.25 | 2.35 | 0.00 | - | 3 | 75 | 42.33% |
| VIRT250117C00022000 | 2023-09-29 2:41PM EDT | 22.00 | 0.89 | 0.80 | 1.10 | +0.04 | +4.71% | 1 | 202 | 32.40% |
| VIRT250117C00025000 | 2023-09-27 12:45PM EDT | 25.00 | 0.52 | 0.30 | 0.75 | 0.00 | - | 6 | 266 | 34.42% |
| VIRT250117C00027000 | 2023-09-29 3:06PM EDT | 27.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 50 | 72 | 31.64% |
| VIRT250117C00030000 | 2023-08-28 12:31PM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 100 | 3,262 | 32.47% |
| VIRT250117C00032000 | 2023-09-06 10:42AM EDT | 32.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 35 | 40.48% |
| VIRT250117C00035000 | 2023-08-10 9:45AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 75 | 3,412 | 37.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117P00003000 | 2023-09-15 10:37AM EDT | 3.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 94.14% |
| VIRT250117P00010000 | 2023-09-29 3:06PM EDT | 10.00 | 0.42 | 0.25 | 0.45 | -0.03 | -6.67% | 51 | 442 | 43.90% |
| VIRT250117P00013000 | 2023-09-29 9:35AM EDT | 13.00 | 0.93 | 0.80 | 0.95 | +0.08 | +9.41% | 1 | 36 | 37.31% |
| VIRT250117P00015000 | 2023-09-25 1:17PM EDT | 15.00 | 1.38 | 1.25 | 1.45 | 0.00 | - | 1 | 139 | 33.18% |
| VIRT250117P00018000 | 2023-08-15 11:02AM EDT | 18.00 | 2.30 | 1.30 | 3.50 | 0.00 | - | 1 | 326 | 39.23% |
| VIRT250117P00020000 | 2023-07-20 3:30PM EDT | 20.00 | 3.24 | 1.75 | 4.90 | 0.00 | - | 10 | 14 | 40.06% |
| VIRT250117P00022000 | 2023-02-02 11:29AM EDT | 22.00 | 4.80 | 2.95 | 5.50 | 0.00 | - | 1 | 5 | 27.59% |
| VIRT250117P00025000 | 2023-07-20 3:30PM EDT | 25.00 | 6.89 | 4.50 | 8.60 | 0.00 | - | 5 | 6 | 36.45% |
| VIRT250117P00032000 | 2023-01-31 4:13PM EDT | 32.00 | 12.80 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 50.76% |
| VIRT250117P00035000 | 2023-04-12 1:18PM EDT | 35.00 | 16.10 | 15.00 | 20.00 | 0.00 | - | - | 1 | 74.80% |
© 2023 Yahoo. All rights reserved.
