UK markets open in 6 hours 33 minutes
NIKKEI 225
37,549.96 -529.74 (-1.39%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,389.60 -8.40 (-0.35%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,713.12 +1,649.72 (+3.36%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419C00018000 | 2024-04-16 12:46PM EDT | 2024-04-19 | 2.50 | 2.30 | 4.50 | 0.00 | - | 5 | 258 | 457.81% |
| VIRT240621C00018000 | 2024-04-03 10:49AM EDT | 2024-06-21 | 3.66 | 2.80 | 2.95 | 0.00 | - | 15 | 704 | 39.65% |
| VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 2024-09-20 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 31.93% |
| VIRT250117C00018000 | 2024-03-22 9:49AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.90 | 0.00 | - | 1 | 288 | 36.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419P00018000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 2 | 39 | 463.28% |
| VIRT240517P00018000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | +0.03 | +21.43% | 2 | 19 | 46.29% |
| VIRT240621P00018000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 5 | 85 | 40.48% |
| VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 18 | 140 | 36.04% |
| VIRT250117P00018000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 4 | 437 | 34.03% |
© 2024 Yahoo. All rights reserved.