Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VIRT240621C00019000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| VIRT240920C00019000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 12.50% |
| VIRT240621P00019000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 12.50% |
| VIRT240920P00019000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 6.25% |
© 2024 Yahoo. All rights reserved.